HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $13.01 | 29,712 | 1:1 | $12.91 | $13.46 | $12.90 |
| September 14, 2021 | $12.89 | 14,971 | 1:1 | $13.19 | $13.26 | $12.60 |
| September 15, 2021 | $13.28 | 33,530 | 1:1 | $13.00 | $13.74 | $12.76 |
| September 16, 2021 | $14.90 | 45,663 | 1:1 | $13.34 | $15.15 | $13.02 |
| September 17, 2021 | $15.80 | 47,639 | 1:1 | $14.77 | $15.80 | $14.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.