Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $2.62 8,255 1:1 $2.56 $2.65 $2.50
May 19, 2020 $2.62 3,380 1:1 $2.58 $2.62 $2.54
May 20, 2020 $2.65 18,377 1:1 $2.61 $2.65 $2.57
May 21, 2020 $2.65 4,876 1:1 $2.65 $2.75 $2.60
May 22, 2020 $2.75 6,860 1:1 $2.70 $2.75 $2.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.