Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $13.01 29,712 1:1 $12.91 $13.46 $12.90
September 14, 2021 $12.89 14,971 1:1 $13.19 $13.26 $12.60
September 15, 2021 $13.28 33,530 1:1 $13.00 $13.74 $12.76
September 16, 2021 $14.90 45,663 1:1 $13.34 $15.15 $13.02
September 17, 2021 $15.80 47,639 1:1 $14.77 $15.80 $14.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.