HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $13.70 | 51,797 | 1:1 | $14.92 | $14.92 | $13.41 |
| June 15, 2021 | $13.48 | 22,794 | 1:1 | $13.70 | $14.01 | $13.17 |
| June 16, 2021 | $13.24 | 16,925 | 1:1 | $13.45 | $13.86 | $13.13 |
| June 17, 2021 | $13.59 | 24,015 | 1:1 | $13.24 | $13.78 | $13.13 |
| June 18, 2021 | $14.85 | 128,683 | 1:1 | $13.44 | $14.85 | $13.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.