HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $4.78 | 45,649 | 1:1 | $4.78 | $4.88 | $4.60 |
| September 15, 2020 | $4.87 | 20,076 | 1:1 | $4.70 | $4.92 | $4.56 |
| September 16, 2020 | $5.00 | 92,384 | 1:1 | $4.82 | $5.24 | $4.77 |
| September 17, 2020 | $4.71 | 27,139 | 1:1 | $5.15 | $5.20 | $4.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.