HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $17.23 | 108,872 | 1:1 | $17.22 | $17.24 | $17.22 |
| September 20, 2022 | $17.23 | 55,993 | 1:1 | $17.24 | $17.25 | $17.23 |
| September 21, 2022 | $17.26 | 95,492 | 1:1 | $17.23 | $17.56 | $17.23 |
| September 22, 2022 | $17.24 | 12,887 | 1:1 | $17.25 | $17.27 | $17.24 |
| September 23, 2022 | $17.23 | 10,949 | 1:1 | $17.24 | $17.29 | $17.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.