Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $12.48 68,006 1:1 $13.24 $13.24 $12.22
May 17, 2022 $12.71 36,625 1:1 $13.05 $13.23 $12.58
May 18, 2022 $12.42 32,246 1:1 $12.60 $12.95 $12.30
May 19, 2022 $11.87 45,976 1:1 $12.23 $12.58 $11.60
May 20, 2022 $12.42 53,670 1:1 $12.18 $12.78 $11.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.