Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $13.70 51,797 1:1 $14.92 $14.92 $13.41
June 15, 2021 $13.48 22,794 1:1 $13.70 $14.01 $13.17
June 16, 2021 $13.24 16,925 1:1 $13.45 $13.86 $13.13
June 17, 2021 $13.59 24,015 1:1 $13.24 $13.78 $13.13
June 18, 2021 $14.85 128,683 1:1 $13.44 $14.85 $13.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.