HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $13.63 | 8,610 | 1:1 | $13.63 | $13.99 | $13.52 |
| November 23, 2021 | $13.13 | 27,305 | 1:1 | $13.72 | $13.75 | $13.05 |
| November 24, 2021 | $13.49 | 19,845 | 1:1 | $13.02 | $13.65 | $13.02 |
| November 26, 2021 | $13.08 | 9,250 | 1:1 | $13.23 | $13.40 | $12.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.