HISTORICAL PRICE LOOKUP
SymbolBBQ (Common Stock)
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $2.62 | 8,255 | 1:1 | $2.56 | $2.65 | $2.50 |
| May 19, 2020 | $2.62 | 3,380 | 1:1 | $2.58 | $2.62 | $2.54 |
| May 20, 2020 | $2.65 | 18,377 | 1:1 | $2.61 | $2.65 | $2.57 |
| May 21, 2020 | $2.65 | 4,876 | 1:1 | $2.65 | $2.75 | $2.60 |
| May 22, 2020 | $2.75 | 6,860 | 1:1 | $2.70 | $2.75 | $2.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.