Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $17.23 108,872 1:1 $17.22 $17.24 $17.22
September 20, 2022 $17.23 55,993 1:1 $17.24 $17.25 $17.23
September 21, 2022 $17.26 95,492 1:1 $17.23 $17.56 $17.23
September 22, 2022 $17.24 12,887 1:1 $17.25 $17.27 $17.24
September 23, 2022 $17.23 10,949 1:1 $17.24 $17.29 $17.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.