Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $11.50 24,733 1:1 $12.11 $12.11 $11.50
May 11, 2021 $11.24 58,121 1:1 $11.00 $11.75 $10.95
May 12, 2021 $10.05 67,950 1:1 $10.93 $11.59 $10.01
May 13, 2021 $10.54 31,893 1:1 $10.04 $10.90 $10.04
May 14, 2021 $11.30 32,424 1:1 $10.85 $11.36 $10.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.