Investor Relations

HISTORICAL PRICE LOOKUP

SymbolBBQ (Common Stock)

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $4.25 30,774 1:1 $4.30 $4.36 $4.21
December 10, 2019 $4.22 10,430 1:1 $4.25 $4.32 $4.13
December 11, 2019 $4.13 17,763 1:1 $4.18 $4.20 $4.10
December 12, 2019 $4.35 18,077 1:1 $4.09 $4.35 $4.02
December 13, 2019 $4.35 17,451 1:1 $4.25 $4.40 $4.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.